AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 04.02.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 03.02.21 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.02.21 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.02.21 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 29.01.21 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 28.01.21 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.01.21 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 26.01.21 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 25.01.21 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 22.01.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 21.01.21 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 20.01.21 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 19.01.21 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 15.01.21 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 14.01.21 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 13.01.21 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 12.01.21 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 11.01.21 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 08.01.21 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 07.01.21 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 06.01.21 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 05.01.21 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 04.01.21 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 29.12.20 | 23,24 | 23,24 | 23,24 | 23,24 | - |
