ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 02.08.21 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 30.07.21 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 29.07.21 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 28.07.21 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 27.07.21 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 26.07.21 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 23.07.21 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 22.07.21 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 21.07.21 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 20.07.21 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 19.07.21 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 16.07.21 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 15.07.21 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 14.07.21 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 13.07.21 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 12.07.21 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 09.07.21 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 08.07.21 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 07.07.21 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 06.07.21 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 05.07.21 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 02.07.21 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 01.07.21 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 30.06.21 | 31,54 | 31,54 | 31,54 | 31,54 | - |
