ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 29.07.21 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 28.07.21 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 27.07.21 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 26.07.21 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.07.21 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 22.07.21 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 21.07.21 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 20.07.21 | 999,51 | 999,51 | 999,51 | 999,51 | - |
| 19.07.21 | 997,78 | 997,78 | 997,78 | 997,78 | - |
| 16.07.21 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.07.21 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 13.07.21 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.07.21 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 09.07.21 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.07.21 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.07.21 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 06.07.21 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.07.21 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 02.07.21 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.07.21 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.06.21 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 29.06.21 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 28.06.21 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 25.06.21 | 1.033 | 1.033 | 1.033 | 1.033 | - |
