Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 10.08.21 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 09.08.21 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 06.08.21 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 05.08.21 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 04.08.21 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 03.08.21 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 02.08.21 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 30.07.21 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 29.07.21 | 31,17 | 31,17 | 31,17 | 31,17 | - |
| 28.07.21 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 27.07.21 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 26.07.21 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 23.07.21 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 22.07.21 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 21.07.21 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 20.07.21 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 19.07.21 | 29,66 | 29,66 | 29,66 | 29,66 | - |
| 16.07.21 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 15.07.21 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 14.07.21 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 13.07.21 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 12.07.21 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 09.07.21 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 08.07.21 | 30,47 | 30,47 | 30,47 | 30,47 | - |
