DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 21.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 20.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 19.07.21 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 16.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 15.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 14.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 13.07.21 | 191,05 | 191,05 | 191,05 | 191,05 | - |
| 12.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 09.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 08.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 07.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 06.07.21 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 05.07.21 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 02.07.21 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 01.07.21 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 30.06.21 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 29.06.21 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 28.06.21 | 191,02 | 191,02 | 191,02 | 191,02 | - |
| 25.06.21 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 24.06.21 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 22.06.21 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 21.06.21 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 18.06.21 | 191,00 | 191,00 | 191,00 | 191,00 | - |
| 17.06.21 | 191,00 | 191,00 | 191,00 | 191,00 | - |
