Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.09.21 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 02.09.21 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 01.09.21 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 31.08.21 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 30.08.21 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 27.08.21 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 26.08.21 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 25.08.21 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 24.08.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 23.08.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.08.21 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 17.08.21 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 16.08.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.08.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 12.08.21 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 11.08.21 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 10.08.21 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 09.08.21 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.08.21 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 05.08.21 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 04.08.21 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 03.08.21 | 25,03 | 25,03 | 25,03 | 25,03 | - |
