Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 03.08.21 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 02.08.21 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 30.07.21 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 29.07.21 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 28.07.21 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 27.07.21 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 26.07.21 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 23.07.21 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 22.07.21 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 21.07.21 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 20.07.21 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 19.07.21 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 16.07.21 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 15.07.21 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 14.07.21 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 13.07.21 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 12.07.21 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 09.07.21 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.07.21 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 07.07.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 06.07.21 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 05.07.21 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 02.07.21 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 01.07.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
