DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 01.09.21 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 31.08.21 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 30.08.21 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 27.08.21 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 26.08.21 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 25.08.21 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 24.08.21 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 23.08.21 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 20.08.21 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 19.08.21 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 18.08.21 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 17.08.21 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 16.08.21 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 13.08.21 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 12.08.21 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 11.08.21 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 10.08.21 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 09.08.21 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 06.08.21 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 05.08.21 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 04.08.21 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 03.08.21 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 02.08.21 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 30.07.21 | 1.932 | 1.932 | 1.932 | 1.932 | - |
