JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 06.07.21 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 05.07.21 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 02.07.21 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 01.07.21 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 30.06.21 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 29.06.21 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 28.06.21 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 25.06.21 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 24.06.21 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 23.06.21 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 22.06.21 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 21.06.21 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 18.06.21 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 17.06.21 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 16.06.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 15.06.21 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 11.06.21 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 10.06.21 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 09.06.21 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 08.06.21 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 07.06.21 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 04.06.21 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 03.06.21 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 02.06.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
