ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 06.09.21 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 03.09.21 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 02.09.21 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 01.09.21 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 31.08.21 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 30.08.21 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 27.08.21 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 26.08.21 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 25.08.21 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 24.08.21 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 23.08.21 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 20.08.21 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 19.08.21 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 18.08.21 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 17.08.21 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 16.08.21 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 13.08.21 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 12.08.21 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 11.08.21 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 10.08.21 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 09.08.21 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 06.08.21 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 05.08.21 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 04.08.21 | 31,73 | 31,73 | 31,73 | 31,73 | - |
