Janus Henderson Global Real Estate Equity Income Fd A3q USD
WKN: 911942 / ISIN: IE0033534441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.09.21 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 31.08.21 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 30.08.21 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 27.08.21 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.08.21 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 25.08.21 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.08.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 23.08.21 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 20.08.21 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 19.08.21 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 18.08.21 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 17.08.21 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 16.08.21 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 13.08.21 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 12.08.21 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 11.08.21 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 10.08.21 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 09.08.21 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 06.08.21 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 05.08.21 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 04.08.21 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 03.08.21 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 02.08.21 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.07.21 | 18,29 | 18,29 | 18,29 | 18,29 | - |
