ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.09.21 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 01.09.21 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 31.08.21 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 30.08.21 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 27.08.21 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 26.08.21 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 25.08.21 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 24.08.21 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 23.08.21 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 20.08.21 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.08.21 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 18.08.21 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 17.08.21 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.08.21 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 13.08.21 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.08.21 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 11.08.21 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.08.21 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 09.08.21 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 06.08.21 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 05.08.21 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.08.21 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 03.08.21 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 02.08.21 | 1.046 | 1.046 | 1.046 | 1.046 | - |
