HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 15.09.21 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 14.09.21 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.09.21 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 10.09.21 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 09.09.21 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 08.09.21 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 07.09.21 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 06.09.21 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 03.09.21 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 02.09.21 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 01.09.21 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 31.08.21 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 30.08.21 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 27.08.21 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 26.08.21 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 25.08.21 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 24.08.21 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.08.21 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 20.08.21 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 19.08.21 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 18.08.21 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 17.08.21 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 16.08.21 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 13.08.21 | 63,96 | 63,96 | 63,96 | 63,96 | - |
