Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 21.09.21 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 20.09.21 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 17.09.21 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 16.09.21 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 15.09.21 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 14.09.21 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 13.09.21 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 10.09.21 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.09.21 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 08.09.21 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 07.09.21 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 06.09.21 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 03.09.21 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 02.09.21 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 01.09.21 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 31.08.21 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 30.08.21 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 27.08.21 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 26.08.21 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 25.08.21 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 24.08.21 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 23.08.21 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 20.08.21 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 19.08.21 | 17,72 | 17,72 | 17,72 | 17,72 | - |
