AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 30.08.21 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 27.08.21 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 26.08.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 24.08.21 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 23.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 20.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 19.08.21 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 18.08.21 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 17.08.21 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 16.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 13.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 12.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 11.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 10.08.21 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 06.08.21 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 05.08.21 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 04.08.21 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 03.08.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 02.08.21 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 30.07.21 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 29.07.21 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 28.07.21 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.07.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 26.07.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
