DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 07.10.21 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 06.10.21 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 05.10.21 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 04.10.21 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 01.10.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 30.09.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 29.09.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 28.09.21 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 27.09.21 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 24.09.21 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 23.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 22.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.09.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 20.09.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 17.09.21 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 16.09.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 15.09.21 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 14.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 13.09.21 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 10.09.21 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 09.09.21 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 08.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 07.09.21 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 06.09.21 | 1.919 | 1.919 | 1.919 | 1.919 | - |
