Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 10.11.21 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 09.11.21 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.11.21 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 05.11.21 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 04.11.21 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 03.11.21 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 02.11.21 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 01.11.21 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 29.10.21 | 46,73 | 46,73 | 46,73 | 46,73 | - |
| 28.10.21 | 46,58 | 46,58 | 46,58 | 46,58 | - |
| 27.10.21 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 26.10.21 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 25.10.21 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 22.10.21 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 21.10.21 | 45,79 | 45,79 | 45,79 | 45,79 | - |
| 20.10.21 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 19.10.21 | 45,48 | 45,48 | 45,48 | 45,48 | - |
| 18.10.21 | 45,34 | 45,34 | 45,34 | 45,34 | - |
| 15.10.21 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 14.10.21 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 13.10.21 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 12.10.21 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 11.10.21 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 08.10.21 | 44,75 | 44,75 | 44,75 | 44,75 | - |
