CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 19.11.20 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 18.11.20 | 90,24 | 90,24 | 90,24 | 90,24 | - |
| 17.11.20 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 16.11.20 | 90,01 | 90,01 | 90,01 | 90,01 | - |
| 13.11.20 | 89,82 | 89,82 | 89,82 | 89,82 | - |
| 12.11.20 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 11.11.20 | 89,70 | 89,70 | 89,70 | 89,70 | - |
| 10.11.20 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 09.11.20 | 88,43 | 88,43 | 88,43 | 88,43 | - |
| 06.11.20 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 05.11.20 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 04.11.20 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 03.11.20 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 02.11.20 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 30.10.20 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 29.10.20 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 28.10.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 27.10.20 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 26.10.20 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 23.10.20 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 22.10.20 | 86,95 | 86,95 | 86,95 | 86,95 | - |
| 21.10.20 | 87,47 | 87,47 | 87,47 | 87,47 | - |
| 20.10.20 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 19.10.20 | 87,82 | 87,82 | 87,82 | 87,82 | - |
