ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 11.10.21 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 08.10.21 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 07.10.21 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 06.10.21 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 05.10.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 04.10.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 01.10.21 | 69,01 | 69,01 | 69,01 | 69,01 | - |
| 30.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 29.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 28.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 27.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 24.09.21 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 23.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 22.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 21.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 20.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 17.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 16.09.21 | 69,03 | 69,03 | 69,03 | 69,03 | - |
| 15.09.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 14.09.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 13.09.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 10.09.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 09.09.21 | 69,04 | 69,04 | 69,04 | 69,04 | - |
| 08.09.21 | 69,05 | 69,05 | 69,05 | 69,05 | - |
