BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 52.746 | 52.746 | 52.746 | 52.746 | - |
| 06.12.19 | 52.747 | 52.747 | 52.747 | 52.747 | - |
| 05.12.19 | 52.749 | 52.749 | 52.749 | 52.749 | - |
| 04.12.19 | 52.749 | 52.749 | 52.749 | 52.749 | - |
| 03.12.19 | 52.750 | 52.750 | 52.750 | 52.750 | - |
| 02.12.19 | 52.751 | 52.751 | 52.751 | 52.751 | - |
| 29.11.19 | 52.751 | 52.751 | 52.751 | 52.751 | - |
| 28.11.19 | 52.753 | 52.753 | 52.753 | 52.753 | - |
| 27.11.19 | 52.754 | 52.754 | 52.754 | 52.754 | - |
| 26.11.19 | 52.755 | 52.755 | 52.755 | 52.755 | - |
| 25.11.19 | 52.756 | 52.756 | 52.756 | 52.756 | - |
| 22.11.19 | 52.756 | 52.756 | 52.756 | 52.756 | - |
| 21.11.19 | 52.758 | 52.758 | 52.758 | 52.758 | - |
| 20.11.19 | 52.759 | 52.759 | 52.759 | 52.759 | - |
| 19.11.19 | 52.759 | 52.759 | 52.759 | 52.759 | - |
| 18.11.19 | 52.760 | 52.760 | 52.760 | 52.760 | - |
| 15.11.19 | 52.761 | 52.761 | 52.761 | 52.761 | - |
| 14.11.19 | 52.762 | 52.762 | 52.762 | 52.762 | - |
| 13.11.19 | 52.763 | 52.763 | 52.763 | 52.763 | - |
| 12.11.19 | 52.764 | 52.764 | 52.764 | 52.764 | - |
| 11.11.19 | 52.764 | 52.764 | 52.764 | 52.764 | - |
| 08.11.19 | 52.764 | 52.764 | 52.764 | 52.764 | - |
| 07.11.19 | 52.768 | 52.768 | 52.768 | 52.768 | - |
| 06.11.19 | 52.769 | 52.769 | 52.769 | 52.769 | - |
| 05.11.19 | 52.769 | 52.769 | 52.769 | 52.769 | - |
