US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 05.08.21 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 04.08.21 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 03.08.21 | 2.816 | 2.816 | 2.816 | 2.816 | - |
| 02.08.21 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 30.07.21 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 29.07.21 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 28.07.21 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 27.07.21 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 26.07.21 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 23.07.21 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 22.07.21 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 21.07.21 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 20.07.21 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 19.07.21 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 16.07.21 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 15.07.21 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 14.07.21 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 13.07.21 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 12.07.21 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 09.07.21 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 08.07.21 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 07.07.21 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 06.07.21 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 02.07.21 | 2.763 | 2.763 | 2.763 | 2.763 | - |
