Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 07.10.21 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 06.10.21 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 05.10.21 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 04.10.21 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 01.10.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 30.09.21 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 29.09.21 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 28.09.21 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 27.09.21 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 24.09.21 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.09.21 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 22.09.21 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.09.21 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 17.09.21 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 16.09.21 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 15.09.21 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 14.09.21 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 13.09.21 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 10.09.21 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 09.09.21 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 08.09.21 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 06.09.21 | 61,64 | 61,64 | 61,64 | 61,64 | - |
| 03.09.21 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 02.09.21 | 60,80 | 60,80 | 60,80 | 60,80 | - |
