Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 15.11.21 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 12.11.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 11.11.21 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 10.11.21 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.11.21 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 08.11.21 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 05.11.21 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 04.11.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 03.11.21 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 02.11.21 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 01.11.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.10.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.10.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 27.10.21 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 26.10.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 25.10.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 22.10.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 21.10.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 20.10.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 19.10.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.10.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 15.10.21 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.10.21 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 13.10.21 | 24,51 | 24,51 | 24,51 | 24,51 | - |
