FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 16.233 | 16.233 | 16.233 | 16.233 | - |
| 13.10.21 | 16.170 | 16.170 | 16.170 | 16.170 | - |
| 12.10.21 | 16.122 | 16.122 | 16.122 | 16.122 | - |
| 11.10.21 | 16.155 | 16.155 | 16.155 | 16.155 | - |
| 08.10.21 | 16.178 | 16.178 | 16.178 | 16.178 | - |
| 07.10.21 | 16.133 | 16.133 | 16.133 | 16.133 | - |
| 06.10.21 | 16.060 | 16.060 | 16.060 | 16.060 | - |
| 05.10.21 | 16.099 | 16.099 | 16.099 | 16.099 | - |
| 04.10.21 | 16.123 | 16.123 | 16.123 | 16.123 | - |
| 01.10.21 | 16.126 | 16.126 | 16.126 | 16.126 | - |
| 30.09.21 | 16.142 | 16.142 | 16.142 | 16.142 | - |
| 29.09.21 | 16.161 | 16.161 | 16.161 | 16.161 | - |
| 28.09.21 | 16.225 | 16.225 | 16.225 | 16.225 | - |
| 27.09.21 | 16.315 | 16.315 | 16.315 | 16.315 | - |
| 24.09.21 | 16.280 | 16.280 | 16.280 | 16.280 | - |
| 23.09.21 | 16.283 | 16.283 | 16.283 | 16.283 | - |
| 22.09.21 | 16.186 | 16.186 | 16.186 | 16.186 | - |
| 21.09.21 | 16.173 | 16.173 | 16.173 | 16.173 | - |
| 20.09.21 | 16.153 | 16.153 | 16.153 | 16.153 | - |
| 17.09.21 | 16.331 | 16.331 | 16.331 | 16.331 | - |
| 16.09.21 | 16.375 | 16.375 | 16.375 | 16.375 | - |
| 15.09.21 | 16.361 | 16.361 | 16.361 | 16.361 | - |
| 14.09.21 | 16.370 | 16.370 | 16.370 | 16.370 | - |
| 13.09.21 | 16.411 | 16.411 | 16.411 | 16.411 | - |
| 10.09.21 | 16.375 | 16.375 | 16.375 | 16.375 | - |
