abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 49,18 | 49,18 | 49,18 | 49,18 | - |
| 27.08.21 | 49,13 | 49,13 | 49,13 | 49,13 | - |
| 26.08.21 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 25.08.21 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 24.08.21 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 23.08.21 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 20.08.21 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 19.08.21 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 18.08.21 | 48,83 | 48,83 | 48,83 | 48,83 | - |
| 17.08.21 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 16.08.21 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 13.08.21 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 12.08.21 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 11.08.21 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 10.08.21 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 09.08.21 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 06.08.21 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 05.08.21 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 04.08.21 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 03.08.21 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 02.08.21 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 30.07.21 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 29.07.21 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 28.07.21 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 27.07.21 | 46,90 | 46,90 | 46,90 | 46,90 | - |
