Allianz GEM Equity High Dividend - AT - EUR
WKN: A0MPES / ISIN: LU0293313325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 30.04.21 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 29.04.21 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 28.04.21 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 27.04.21 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 26.04.21 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 23.04.21 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 22.04.21 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 21.04.21 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 20.04.21 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 19.04.21 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 16.04.21 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 15.04.21 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 14.04.21 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 13.04.21 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 12.04.21 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 09.04.21 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 08.04.21 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 07.04.21 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 06.04.21 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 01.04.21 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 31.03.21 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 30.03.21 | 135,38 | 135,38 | 135,38 | 135,38 | - |
| 29.03.21 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 26.03.21 | 132,84 | 132,84 | 132,84 | 132,84 | - |
