Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 13.10.21 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 12.10.21 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 11.10.21 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 08.10.21 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 07.10.21 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 06.10.21 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 05.10.21 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 04.10.21 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 01.10.21 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 30.09.21 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 29.09.21 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 28.09.21 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 27.09.21 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 24.09.21 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 23.09.21 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 22.09.21 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 21.09.21 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 20.09.21 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 17.09.21 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 16.09.21 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 15.09.21 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 14.09.21 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 13.09.21 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 10.09.21 | 22,36 | 22,36 | 22,36 | 22,36 | - |
