DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 15.11.21 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 12.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 11.11.21 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 10.11.21 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 09.11.21 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 08.11.21 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 05.11.21 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 04.11.21 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 03.11.21 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 02.11.21 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 29.10.21 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 28.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 27.10.21 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 26.10.21 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 25.10.21 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 22.10.21 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 21.10.21 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 20.10.21 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 19.10.21 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 18.10.21 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 15.10.21 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 14.10.21 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 13.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 12.10.21 | 1.886 | 1.886 | 1.886 | 1.886 | - |
