Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 18.11.21 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 17.11.21 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 16.11.21 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 15.11.21 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 12.11.21 | 48,78 | 48,78 | 48,78 | 48,78 | - |
| 11.11.21 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 10.11.21 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 09.11.21 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 08.11.21 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 05.11.21 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 04.11.21 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 03.11.21 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 02.11.21 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 01.11.21 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 29.10.21 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 28.10.21 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 27.10.21 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 26.10.21 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 25.10.21 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 22.10.21 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 21.10.21 | 48,23 | 48,23 | 48,23 | 48,23 | - |
| 19.10.21 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 18.10.21 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 15.10.21 | 47,74 | 47,74 | 47,74 | 47,74 | - |
