CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 90,28 | 90,28 | 90,28 | 90,28 | - |
| 21.12.20 | 90,50 | 90,50 | 90,50 | 90,50 | - |
| 18.12.20 | 91,14 | 91,14 | 91,14 | 91,14 | - |
| 17.12.20 | 90,98 | 90,98 | 90,98 | 90,98 | - |
| 16.12.20 | 90,54 | 90,54 | 90,54 | 90,54 | - |
| 15.12.20 | 90,30 | 90,30 | 90,30 | 90,30 | - |
| 14.12.20 | 90,02 | 90,02 | 90,02 | 90,02 | - |
| 11.12.20 | 89,94 | 89,94 | 89,94 | 89,94 | - |
| 10.12.20 | 90,25 | 90,25 | 90,25 | 90,25 | - |
| 09.12.20 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 08.12.20 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 07.12.20 | 90,11 | 90,11 | 90,11 | 90,11 | - |
| 04.12.20 | 90,08 | 90,08 | 90,08 | 90,08 | - |
| 03.12.20 | 89,96 | 89,96 | 89,96 | 89,96 | - |
| 02.12.20 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 01.12.20 | 90,02 | 90,02 | 90,02 | 90,02 | - |
| 30.11.20 | 89,98 | 89,98 | 89,98 | 89,98 | - |
| 27.11.20 | 89,86 | 89,86 | 89,86 | 89,86 | - |
| 26.11.20 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 25.11.20 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 24.11.20 | 89,93 | 89,93 | 89,93 | 89,93 | - |
| 23.11.20 | 90,13 | 90,13 | 90,13 | 90,13 | - |
| 20.11.20 | 89,95 | 89,95 | 89,95 | 89,95 | - |
| 19.11.20 | 90,14 | 90,14 | 90,14 | 90,14 | - |
| 18.11.20 | 90,24 | 90,24 | 90,24 | 90,24 | - |
