HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.21 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 24.11.21 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 23.11.21 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 22.11.21 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 19.11.21 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 18.11.21 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 17.11.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 16.11.21 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 15.11.21 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 12.11.21 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 11.11.21 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 10.11.21 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 09.11.21 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 08.11.21 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 05.11.21 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 04.11.21 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 03.11.21 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 02.11.21 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 01.11.21 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 29.10.21 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 28.10.21 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 27.10.21 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 26.10.21 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 25.10.21 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 22.10.21 | 63,64 | 63,64 | 63,64 | 63,64 | - |
