DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 21.12.21 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 20.12.21 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 17.12.21 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 16.12.21 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 15.12.21 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 14.12.21 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 13.12.21 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 10.12.21 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 09.12.21 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 08.12.21 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 07.12.21 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 03.12.21 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 02.12.21 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 01.12.21 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 30.11.21 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 29.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 26.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 25.11.21 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 24.11.21 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 23.11.21 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 22.11.21 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 19.11.21 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 18.11.21 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 17.11.21 | 1.893 | 1.893 | 1.893 | 1.893 | - |
