US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 15.10.21 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 14.10.21 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 13.10.21 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 12.10.21 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 11.10.21 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 08.10.21 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 07.10.21 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 06.10.21 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 05.10.21 | 2.773 | 2.773 | 2.773 | 2.773 | - |
| 04.10.21 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 01.10.21 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 30.09.21 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 29.09.21 | 2.777 | 2.777 | 2.777 | 2.777 | - |
| 28.09.21 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 27.09.21 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 24.09.21 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 23.09.21 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 22.09.21 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 21.09.21 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 20.09.21 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 17.09.21 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 16.09.21 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 15.09.21 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 14.09.21 | 2.841 | 2.841 | 2.841 | 2.841 | - |
