Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 20.12.21 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 17.12.21 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 16.12.21 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 15.12.21 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 14.12.21 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 13.12.21 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 10.12.21 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 09.12.21 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 08.12.21 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 07.12.21 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 06.12.21 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 03.12.21 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 02.12.21 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 01.12.21 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 30.11.21 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 29.11.21 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 26.11.21 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 25.11.21 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 24.11.21 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 23.11.21 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 22.11.21 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 19.11.21 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 18.11.21 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 17.11.21 | 60,11 | 60,11 | 60,11 | 60,11 | - |
