Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 26.01.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 25.01.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 24.01.22 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 21.01.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 20.01.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 19.01.22 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 18.01.22 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 17.01.22 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.01.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 13.01.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.01.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.01.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.01.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.01.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.01.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 05.01.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.01.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 03.01.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 31.12.21 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 30.12.21 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.12.21 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 28.12.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.12.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.12.21 | 24,54 | 24,54 | 24,54 | 24,54 | - |
