DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 27.01.22 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 26.01.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 25.01.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 24.01.22 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 21.01.22 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 20.01.22 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 19.01.22 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 18.01.22 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 17.01.22 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 14.01.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 13.01.22 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 12.01.22 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 11.01.22 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 10.01.22 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 07.01.22 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 06.01.22 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 05.01.22 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 04.01.22 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 03.01.22 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 30.12.21 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 29.12.21 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 28.12.21 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 27.12.21 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 23.12.21 | 1.890 | 1.890 | 1.890 | 1.890 | - |
