IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 193,16 | 193,16 | 193,16 | 193,16 | - |
| 01.09.21 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 31.08.21 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 30.08.21 | 188,61 | 188,61 | 188,61 | 188,61 | - |
| 27.08.21 | 188,50 | 188,50 | 188,50 | 188,50 | - |
| 26.08.21 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 25.08.21 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 24.08.21 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 23.08.21 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 20.08.21 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 19.08.21 | 189,67 | 189,67 | 189,67 | 189,67 | - |
| 18.08.21 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 17.08.21 | 188,83 | 188,83 | 188,83 | 188,83 | - |
| 16.08.21 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 13.08.21 | 191,58 | 191,58 | 191,58 | 191,58 | - |
| 12.08.21 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 11.08.21 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 10.08.21 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 09.08.21 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 06.08.21 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 05.08.21 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 04.08.21 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 03.08.21 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 02.08.21 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 30.07.21 | 187,00 | 187,00 | 187,00 | 187,00 | - |
