Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 24.02.22 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 23.02.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.02.22 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 21.02.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 18.02.22 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 17.02.22 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 16.02.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 15.02.22 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 14.02.22 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 11.02.22 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 10.02.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 09.02.22 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 08.02.22 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 07.02.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 04.02.22 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.02.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 02.02.22 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 01.02.22 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 31.01.22 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 28.01.22 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 27.01.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 26.01.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 25.01.22 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 24.01.22 | 27,13 | 27,13 | 27,13 | 27,13 | - |
