HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.22 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 04.02.22 | 62,25 | 62,25 | 62,25 | 62,25 | - |
| 03.02.22 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 02.02.22 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 01.02.22 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 31.01.22 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 28.01.22 | 63,04 | 63,04 | 63,04 | 63,04 | - |
| 27.01.22 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 26.01.22 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 25.01.22 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 24.01.22 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 21.01.22 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 20.01.22 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 19.01.22 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 18.01.22 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 17.01.22 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 14.01.22 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 13.01.22 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 12.01.22 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 11.01.22 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 10.01.22 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 07.01.22 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 06.01.22 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 05.01.22 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 04.01.22 | 65,05 | 65,05 | 65,05 | 65,05 | - |
