FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 15.997 | 15.997 | 15.997 | 15.997 | - |
| 31.01.22 | 15.820 | 15.820 | 15.820 | 15.820 | - |
| 28.01.22 | 15.712 | 15.712 | 15.712 | 15.712 | - |
| 27.01.22 | 15.798 | 15.798 | 15.798 | 15.798 | - |
| 26.01.22 | 15.854 | 15.854 | 15.854 | 15.854 | - |
| 25.01.22 | 15.761 | 15.761 | 15.761 | 15.761 | - |
| 24.01.22 | 15.808 | 15.808 | 15.808 | 15.808 | - |
| 21.01.22 | 16.054 | 16.054 | 16.054 | 16.054 | - |
| 20.01.22 | 16.175 | 16.175 | 16.175 | 16.175 | - |
| 19.01.22 | 16.176 | 16.176 | 16.176 | 16.176 | - |
| 18.01.22 | 16.189 | 16.189 | 16.189 | 16.189 | - |
| 17.01.22 | 16.257 | 16.257 | 16.257 | 16.257 | - |
| 14.01.22 | 16.248 | 16.248 | 16.248 | 16.248 | - |
| 13.01.22 | 16.333 | 16.333 | 16.333 | 16.333 | - |
| 12.01.22 | 16.357 | 16.357 | 16.357 | 16.357 | - |
| 11.01.22 | 16.310 | 16.310 | 16.310 | 16.310 | - |
| 10.01.22 | 16.361 | 16.361 | 16.361 | 16.361 | - |
| 07.01.22 | 16.414 | 16.414 | 16.414 | 16.414 | - |
| 06.01.22 | 16.436 | 16.436 | 16.436 | 16.436 | - |
| 05.01.22 | 16.614 | 16.614 | 16.614 | 16.614 | - |
| 04.01.22 | 16.583 | 16.583 | 16.583 | 16.583 | - |
| 03.01.22 | 16.526 | 16.526 | 16.526 | 16.526 | - |
| 30.12.21 | 16.502 | 16.502 | 16.502 | 16.502 | - |
| 29.12.21 | 16.491 | 16.491 | 16.491 | 16.491 | - |
| 28.12.21 | 16.523 | 16.523 | 16.523 | 16.523 | - |
