abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 13.12.21 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 10.12.21 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 09.12.21 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 08.12.21 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 07.12.21 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 06.12.21 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 03.12.21 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 02.12.21 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 01.12.21 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 30.11.21 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 29.11.21 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.11.21 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 25.11.21 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 24.11.21 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 23.11.21 | 48,86 | 48,86 | 48,86 | 48,86 | - |
| 22.11.21 | 50,02 | 50,02 | 50,02 | 50,02 | - |
| 19.11.21 | 50,01 | 50,01 | 50,01 | 50,01 | - |
| 18.11.21 | 49,96 | 49,96 | 49,96 | 49,96 | - |
| 17.11.21 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 16.11.21 | 49,98 | 49,98 | 49,98 | 49,98 | - |
| 15.11.21 | 49,87 | 49,87 | 49,87 | 49,87 | - |
| 12.11.21 | 49,71 | 49,71 | 49,71 | 49,71 | - |
| 11.11.21 | 49,45 | 49,45 | 49,45 | 49,45 | - |
| 10.11.21 | 49,12 | 49,12 | 49,12 | 49,12 | - |
