DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 04.03.22 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 03.03.22 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 02.03.22 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 01.03.22 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 28.02.22 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 25.02.22 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 24.02.22 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 23.02.22 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 22.02.22 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 21.02.22 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 18.02.22 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 17.02.22 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 16.02.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 15.02.22 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 14.02.22 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 11.02.22 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 10.02.22 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 09.02.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 08.02.22 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 07.02.22 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 04.02.22 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 03.02.22 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 02.02.22 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 01.02.22 | 1.850 | 1.850 | 1.850 | 1.850 | - |
