ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.22 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 03.03.22 | 30,09 | 30,09 | 30,09 | 30,09 | - |
| 02.03.22 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 01.03.22 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 28.02.22 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 25.02.22 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 24.02.22 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 23.02.22 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 22.02.22 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 21.02.22 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 18.02.22 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 17.02.22 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 16.02.22 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 15.02.22 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 14.02.22 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 11.02.22 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 10.02.22 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 09.02.22 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 08.02.22 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 07.02.22 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 04.02.22 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 03.02.22 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 02.02.22 | 31,54 | 31,54 | 31,54 | 31,54 | - |
| 01.02.22 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 31.01.22 | 31,16 | 31,16 | 31,16 | 31,16 | - |
