Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 10.01.22 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 07.01.22 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 06.01.22 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 05.01.22 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 04.01.22 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 03.01.22 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 31.12.21 | 72,55 | 72,55 | 72,55 | 72,55 | - |
| 30.12.21 | 72,97 | 72,97 | 72,97 | 72,97 | - |
| 29.12.21 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 28.12.21 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 27.12.21 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 23.12.21 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 22.12.21 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 21.12.21 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 20.12.21 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 17.12.21 | 70,42 | 70,42 | 70,42 | 70,42 | - |
| 16.12.21 | 71,54 | 71,54 | 71,54 | 71,54 | - |
| 15.12.21 | 70,15 | 70,15 | 70,15 | 70,15 | - |
| 14.12.21 | 70,46 | 70,46 | 70,46 | 70,46 | - |
| 13.12.21 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 10.12.21 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 09.12.21 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 08.12.21 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 07.12.21 | 71,75 | 71,75 | 71,75 | 71,75 | - |
