FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 14.992 | 14.992 | 14.992 | 14.992 | - |
| 07.03.22 | 15.070 | 15.070 | 15.070 | 15.070 | - |
| 04.03.22 | 15.163 | 15.163 | 15.163 | 15.163 | - |
| 03.03.22 | 15.515 | 15.515 | 15.515 | 15.515 | - |
| 02.03.22 | 15.454 | 15.454 | 15.454 | 15.454 | - |
| 01.03.22 | 15.520 | 15.520 | 15.520 | 15.520 | - |
| 28.02.22 | 15.567 | 15.567 | 15.567 | 15.567 | - |
| 25.02.22 | 15.460 | 15.460 | 15.460 | 15.460 | - |
| 24.02.22 | 15.206 | 15.206 | 15.206 | 15.206 | - |
| 23.02.22 | 15.483 | 15.483 | 15.483 | 15.483 | - |
| 22.02.22 | 15.516 | 15.516 | 15.516 | 15.516 | - |
| 21.02.22 | 15.512 | 15.512 | 15.512 | 15.512 | - |
| 18.02.22 | 15.692 | 15.692 | 15.692 | 15.692 | - |
| 17.02.22 | 15.805 | 15.805 | 15.805 | 15.805 | - |
| 16.02.22 | 15.758 | 15.758 | 15.758 | 15.758 | - |
| 15.02.22 | 15.679 | 15.679 | 15.679 | 15.679 | - |
| 14.02.22 | 15.557 | 15.557 | 15.557 | 15.557 | - |
| 11.02.22 | 15.809 | 15.809 | 15.809 | 15.809 | - |
| 10.02.22 | 15.927 | 15.927 | 15.927 | 15.927 | - |
| 09.02.22 | 15.904 | 15.904 | 15.904 | 15.904 | - |
| 08.02.22 | 15.780 | 15.780 | 15.780 | 15.780 | - |
| 07.02.22 | 15.793 | 15.793 | 15.793 | 15.793 | - |
| 04.02.22 | 15.762 | 15.762 | 15.762 | 15.762 | - |
| 03.02.22 | 16.004 | 16.004 | 16.004 | 16.004 | - |
| 02.02.22 | 16.111 | 16.111 | 16.111 | 16.111 | - |
