MainFirst Top European Ideas C
WKN: A0MVL2 / ISIN: LU0308864965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.22 | 88,63 | 88,63 | 88,63 | 88,63 | - |
| 30.12.21 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 29.12.21 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 28.12.21 | 87,80 | 87,80 | 87,80 | 87,80 | - |
| 27.12.21 | 87,62 | 87,62 | 87,62 | 87,62 | - |
| 23.12.21 | 86,89 | 86,89 | 86,89 | 86,89 | - |
| 22.12.21 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 21.12.21 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 20.12.21 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 17.12.21 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 16.12.21 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 15.12.21 | 84,10 | 84,10 | 84,10 | 84,10 | - |
| 14.12.21 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 13.12.21 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 10.12.21 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 09.12.21 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 08.12.21 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 07.12.21 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 06.12.21 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 03.12.21 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 02.12.21 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 01.12.21 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 30.11.21 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 29.11.21 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 26.11.21 | 83,46 | 83,46 | 83,46 | 83,46 | - |
