US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.22 | 2.983 | 2.983 | 2.983 | 2.983 | - |
| 08.02.22 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 07.02.22 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 04.02.22 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 03.02.22 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 02.02.22 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 01.02.22 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 31.01.22 | 2.910 | 2.910 | 2.910 | 2.910 | - |
| 28.01.22 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 27.01.22 | 2.737 | 2.737 | 2.737 | 2.737 | - |
| 26.01.22 | 2.757 | 2.757 | 2.757 | 2.757 | - |
| 25.01.22 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 24.01.22 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 21.01.22 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 20.01.22 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 19.01.22 | 2.923 | 2.923 | 2.923 | 2.923 | - |
| 18.01.22 | 2.957 | 2.957 | 2.957 | 2.957 | - |
| 14.01.22 | 3.022 | 3.022 | 3.022 | 3.022 | - |
| 13.01.22 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 12.01.22 | 3.071 | 3.071 | 3.071 | 3.071 | - |
| 11.01.22 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 10.01.22 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 07.01.22 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 06.01.22 | 3.048 | 3.048 | 3.048 | 3.048 | - |
| 05.01.22 | 3.053 | 3.053 | 3.053 | 3.053 | - |
