FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 15.503 | 15.503 | 15.503 | 15.503 | - |
| 12.04.22 | 15.450 | 15.450 | 15.450 | 15.450 | - |
| 11.04.22 | 15.531 | 15.531 | 15.531 | 15.531 | - |
| 08.04.22 | 15.628 | 15.628 | 15.628 | 15.628 | - |
| 07.04.22 | 15.614 | 15.614 | 15.614 | 15.614 | - |
| 06.04.22 | 15.640 | 15.640 | 15.640 | 15.640 | - |
| 05.04.22 | 15.824 | 15.824 | 15.824 | 15.824 | - |
| 04.04.22 | 15.700 | 15.700 | 15.700 | 15.700 | - |
| 01.04.22 | 15.667 | 15.667 | 15.667 | 15.667 | - |
| 31.03.22 | 15.693 | 15.693 | 15.693 | 15.693 | - |
| 30.03.22 | 15.707 | 15.707 | 15.707 | 15.707 | - |
| 29.03.22 | 15.661 | 15.661 | 15.661 | 15.661 | - |
| 28.03.22 | 15.611 | 15.611 | 15.611 | 15.611 | - |
| 25.03.22 | 15.622 | 15.622 | 15.622 | 15.622 | - |
| 24.03.22 | 15.561 | 15.561 | 15.561 | 15.561 | - |
| 23.03.22 | 15.613 | 15.613 | 15.613 | 15.613 | - |
| 22.03.22 | 15.610 | 15.610 | 15.610 | 15.610 | - |
| 21.03.22 | 15.584 | 15.584 | 15.584 | 15.584 | - |
| 18.03.22 | 15.437 | 15.437 | 15.437 | 15.437 | - |
| 16.03.22 | 15.274 | 15.274 | 15.274 | 15.274 | - |
| 15.03.22 | 14.961 | 14.961 | 14.961 | 14.961 | - |
| 14.03.22 | 15.073 | 15.073 | 15.073 | 15.073 | - |
| 11.03.22 | 15.228 | 15.228 | 15.228 | 15.228 | - |
| 10.03.22 | 15.134 | 15.134 | 15.134 | 15.134 | - |
| 09.03.22 | 15.037 | 15.037 | 15.037 | 15.037 | - |
