AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.25 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 31.10.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 30.10.25 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 29.10.25 | 3.416 | 3.416 | 3.416 | 3.416 | - |
| 28.10.25 | 3.451 | 3.451 | 3.451 | 3.451 | - |
| 24.10.25 | 3.470 | 3.470 | 3.470 | 3.470 | - |
| 23.10.25 | 3.462 | 3.462 | 3.462 | 3.462 | - |
| 22.10.25 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 21.10.25 | 3.422 | 3.422 | 3.422 | 3.422 | - |
| 20.10.25 | 3.413 | 3.413 | 3.413 | 3.413 | - |
| 17.10.25 | 3.370 | 3.370 | 3.370 | 3.370 | - |
| 16.10.25 | 3.399 | 3.399 | 3.399 | 3.399 | - |
| 15.10.25 | 3.393 | 3.393 | 3.393 | 3.393 | - |
| 14.10.25 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 10.10.25 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 09.10.25 | 3.463 | 3.463 | 3.463 | 3.463 | - |
| 08.10.25 | 3.446 | 3.446 | 3.446 | 3.446 | - |
| 07.10.25 | 3.439 | 3.439 | 3.439 | 3.439 | - |
| 06.10.25 | 3.441 | 3.441 | 3.441 | 3.441 | - |
| 03.10.25 | 3.364 | 3.364 | 3.364 | 3.364 | - |
| 02.10.25 | 3.352 | 3.352 | 3.352 | 3.352 | - |
| 01.10.25 | 3.353 | 3.353 | 3.353 | 3.353 | - |
| 30.09.25 | 3.408 | 3.408 | 3.408 | 3.408 | - |
| 29.09.25 | 3.406 | 3.406 | 3.406 | 3.406 | - |
| 26.09.25 | 3.429 | 3.429 | 3.429 | 3.429 | - |
