Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 17.11.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 14.11.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 13.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 12.11.25 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 11.11.25 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 10.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 07.11.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 06.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 05.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 04.11.25 | 3.774 | 3.774 | 3.774 | 3.774 | - |
| 03.11.25 | 3.772 | 3.772 | 3.772 | 3.772 | - |
| 31.10.25 | 3.780 | 3.780 | 3.780 | 3.780 | - |
| 30.10.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 29.10.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 28.10.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 27.10.25 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 24.10.25 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 23.10.25 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 22.10.25 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 21.10.25 | 3.801 | 3.801 | 3.801 | 3.801 | - |
| 20.10.25 | 3.790 | 3.790 | 3.790 | 3.790 | - |
| 17.10.25 | 3.789 | 3.789 | 3.789 | 3.789 | - |
| 16.10.25 | 3.794 | 3.794 | 3.794 | 3.794 | - |
| 15.10.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
